ApeCoin
APE · 美元计价
$0.0794
≈ ￥0.52404
-11.88% (-$0.01)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.0901
24H 最低
$0.076
今日开盘
$0.0901
24H 成交量
$191.71万
流通市值
$6,338.66万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 46 |
NIGHTMidnight
|
$0.04991 | $0.05126 | $0.0455 | $1,252.30万 | $8.09亿 | 6.53% |
| 236 |
LPTLivepeer
|
$1.086 | $1.18 | $1.04 | $73.21万 | $5,548.46万 | -7.73% |
| 231 |
BABYBabylon
|
$0.00846 | $0.00932 | $0.00804 | $77.29万 | $2,000.07万 | -9.03% |
| 583 |
ARMBARMB
|
$184.96 | $186.61 | $182.58 | $4.88万 | — | -0.79% |
| 150 |
BMNRBBMNRB
|
$15.97 | $17.06 | $15.25 | $156.91万 | — | -5.62% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 83 |
ZAMAZama
|
$0.05425 | $0.05876 | $0.05111 | $402.00万 | $1.70亿 | -7.61% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 449 |
ANIMEAnimecoin
|
$0.002062 | $0.002207 | $0.001966 | $27.32万 | $1,166.95万 | -6.57% |
| 238 |
ACEFusionist
|
$0.0962 | $0.1072 | $0.0894 | $72.63万 | $217.67万 | -10.26% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 364 |
NEWTNewton Protocol
|
$0.03514 | $0.03731 | $0.0337 | $38.23万 | $763.88万 | -5.77% |
| 557 |
RPLRocket Pool
|
$1.191 | $1.28 | $1.13 | $9.88万 | $2,606.34万 | -7.10% |
| 261 |
MANTAManta Network
|
$0.04099 | $0.04575 | $0.03931 | $63.79万 | $2,056.11万 | -10.40% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.0135 | $0.01154 | $57.92万 | — | -10.00% |