API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-0.13% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2336

24H 成交量

$14.53万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
122	NIGHTMidnight	$0.03964	$0.04074	$0.03845	$128.57万	$6.49亿	1.69%
573	LPTLivepeer	$1.353	$1.40	$1.35	$11.09万	$6,889.84万	-1.96%
492	BABYBabylon	$0.01116	$0.01166	$0.01103	$17.40万	$2,613.42万	-2.36%
430	ARMBARMB	$174.12	$181.24	$169.89	$23.05万	—	-3.15%
103	BMNRBBMNRB	$18.95	$19.15	$18.28	$168.25万	—	0.21%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
100	ZAMAZama	$0.0691	$0.07211	$0.06815	$173.23万	$1.70亿	-2.01%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
377	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
562	ANIMEAnimecoin	$0.002506	$0.002583	$0.00248	$11.65万	$1,407.48万	-1.92%
237	ACEFusionist	$0.1277	$0.135	$0.1265	$54.15万	$288.52万	-2.96%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
324	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
421	NEWTNewton Protocol	$0.03991	$0.04134	$0.03914	$23.89万	$880.26万	-2.25%
665	RPLRocket Pool	$1.382	$1.43	$1.37	$4.11万	$2,997.60万	-2.06%
483	MANTAManta Network	$0.05391	$0.05575	$0.05337	$17.96万	$2,639.98万	-1.25%
686	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.38万	—	1.67%
576	AIGENSYNAIGENSYN	$0.01493	$0.01546	$0.01483	$11.06万	—	-1.71%