注意力币
BAT · 美元计价
$0.1056
≈ ￥0.69696
-11.19% (-$0.01)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$0.1189
24H 最低
$0.1037
今日开盘
$0.1189
24H 成交量
$108.79万
流通市值
$1.66亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 71 |
NIGHTMidnight
|
$0.04662 | $0.04793 | $0.04308 | $445.09万 | $7.55亿 | 7.97% |
| 358 |
LPTLivepeer
|
$1.157 | $1.25 | $1.15 | $30.06万 | $6,035.04万 | -5.63% |
| 132 |
BABYBabylon
|
$0.00898 | $0.01028 | $0.00896 | $144.31万 | $2,195.94万 | -3.02% |
| 397 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.87万 | — | -5.68% |
| 117 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $179.31万 | — | -5.31% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 99 |
ZAMAZama
|
$0.05756 | $0.06149 | $0.05707 | $241.60万 | $1.70亿 | -2.46% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 490 |
ANIMEAnimecoin
|
$0.00218 | $0.002315 | $0.00215 | $16.18万 | $1,251.05万 | -4.13% |
| 360 |
ACEFusionist
|
$0.105 | $0.1131 | $0.1044 | $29.56万 | $241.87万 | -5.41% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 402 |
NEWTNewton Protocol
|
$0.03674 | $0.03792 | $0.03623 | $23.44万 | $796.22万 | -0.76% |
| 588 |
RPLRocket Pool
|
$1.264 | $1.36 | $1.25 | $7.57万 | $2,831.25万 | -6.16% |
| 333 |
MANTAManta Network
|
$0.04469 | $0.04793 | $0.04436 | $33.37万 | $2,245.26万 | -4.45% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.55万 | — | 1.05% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01328 | $0.01415 | $0.01315 | $49.28万 | — | -3.00% |