IOST
IOST · 美元计价
$0.000652
≈ ￥0.0043032
-1.51% (-$0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.00067
24H 最低
$0.000631
今日开盘
$0.000662
24H 成交量
$32.06万
流通市值
$2,482.20万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 61 |
NIGHTMidnight
|
$0.04599 | $0.04881 | $0.04252 | $648.42万 | $8.04亿 | 7.00% |
| 420 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $27.00万 | $6,407.88万 | -3.19% |
| 270 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.37万 | $2,305.46万 | -4.28% |
| 248 |
ARMBARMB
|
$195.48 | $207.66 | $188.69 | $61.12万 | — | 2.06% |
| 99 |
BMNRBBMNRB
|
$18.6 | $19.46 | $18.02 | $220.05万 | — | 1.31% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 104 |
ZAMAZama
|
$0.06199 | $0.06721 | $0.06195 | $200.27万 | $1.70亿 | -4.28% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 504 |
ANIMEAnimecoin
|
$0.002335 | $0.002402 | $0.002319 | $18.01万 | $1,322.10万 | -1.89% |
| 384 |
ACEFusionist
|
$0.1126 | $0.1199 | $0.1118 | $31.51万 | $261.32万 | -4.66% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 546 |
NEWTNewton Protocol
|
$0.03637 | $0.03771 | $0.03591 | $14.47万 | $804.11万 | -1.89% |
| 674 |
RPLRocket Pool
|
$1.339 | $1.39 | $1.33 | $4.59万 | $2,926.28万 | -2.19% |
| 442 |
MANTAManta Network
|
$0.04791 | $0.05034 | $0.04742 | $24.72万 | $2,392.05万 | -3.74% |
| 691 |
PYPLBPYPLB
|
$59.3 | $59.43 | $57.77 | $2.41万 | — | 0.63% |
| 538 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01413 | $0.01345 | $15.07万 | — | -1.94% |