Raydium
RAY · 美元计价
$1.3758
≈ ￥9.0803
-5.03% (-$0.07)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$1.46
24H 最低
$1.30
今日开盘
$1.4486
24H 成交量
$387.84万
流通市值
$3.79亿
24H 涨跌额
(-$0.07)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 47 |
NIGHTMidnight
|
$0.04945 | $0.05126 | $0.0455 | $1,209.45万 | $8.09亿 | 5.93% |
| 237 |
LPTLivepeer
|
$1.091 | $1.18 | $1.04 | $73.23万 | $5,548.46万 | -7.07% |
| 230 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $77.86万 | $2,000.07万 | -7.94% |
| 581 |
ARMBARMB
|
$185.34 | $187.16 | $182.58 | $5.05万 | — | -0.52% |
| 151 |
BMNRBBMNRB
|
$16.11 | $17.06 | $15.25 | $151.61万 | — | -4.51% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 84 |
ZAMAZama
|
$0.05443 | $0.05886 | $0.05111 | $404.53万 | $1.70亿 | -6.27% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 453 |
ANIMEAnimecoin
|
$0.002081 | $0.002214 | $0.001966 | $26.58万 | $1,166.95万 | -5.11% |
| 242 |
ACEFusionist
|
$0.0961 | $0.1078 | $0.0894 | $71.23万 | $217.67万 | -9.93% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 362 |
NEWTNewton Protocol
|
$0.03507 | $0.03748 | $0.0337 | $38.85万 | $763.88万 | -5.70% |
| 560 |
RPLRocket Pool
|
$1.199 | $1.29 | $1.13 | $9.24万 | $2,606.34万 | -6.26% |
| 257 |
MANTAManta Network
|
$0.04099 | $0.04592 | $0.03931 | $64.47万 | $2,056.11万 | -9.53% |
| 626 |
PYPLBPYPLB
|
$58.82 | $59.10 | $58.66 | $6,179.16 | — | -0.29% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01218 | $0.01362 | $0.01154 | $59.28万 | — | -9.91% |