The Sandbox
SAND · 美元计价
$0.03725
≈ ￥0.24585
-9.04% (-$0.00)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.04107
24H 最低
$0.03694
今日开盘
$0.04095
24H 成交量
$104.69万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 59 |
NIGHTMidnight
|
$0.04902 | $0.0506 | $0.04419 | $619.15万 | $7.55亿 | 8.55% |
| 282 |
LPTLivepeer
|
$1.126 | $1.24 | $1.12 | $42.11万 | $6,035.04万 | -9.19% |
| 206 |
BABYBabylon
|
$0.00884 | $0.00992 | $0.00879 | $69.32万 | $2,195.94万 | -9.89% |
| 450 |
ARMBARMB
|
$185.55 | $196.59 | $181.27 | $19.94万 | — | -5.52% |
| 127 |
BMNRBBMNRB
|
$16.48 | $18.23 | $16.46 | $150.78万 | — | -8.95% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 95 |
ZAMAZama
|
$0.05616 | $0.06053 | $0.0558 | $244.16万 | $1.70亿 | -6.97% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 491 |
ANIMEAnimecoin
|
$0.002128 | $0.002289 | $0.002112 | $16.27万 | $1,251.05万 | -6.83% |
| 299 |
ACEFusionist
|
$0.1005 | $0.1127 | $0.0996 | $40.14万 | $241.87万 | -10.75% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 361 |
NEWTNewton Protocol
|
$0.03609 | $0.03792 | $0.03574 | $29.62万 | $796.22万 | -2.88% |
| 592 |
RPLRocket Pool
|
$1.238 | $1.34 | $1.23 | $6.73万 | $2,831.25万 | -7.41% |
| 297 |
MANTAManta Network
|
$0.04278 | $0.04779 | $0.0424 | $40.34万 | $2,245.26万 | -9.79% |
| 610 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.57 | $3.51万 | — | -0.36% |
| 243 |
AIGENSYNAIGENSYN
|
$0.0127 | $0.01415 | $0.0126 | $52.85万 | — | -7.57% |