Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$225.05万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 61 |
NIGHTMidnight
|
$0.04604 | $0.04881 | $0.04252 | $647.54万 | $8.04亿 | 7.62% |
| 423 |
LPTLivepeer
|
$1.246 | $1.30 | $1.23 | $26.85万 | $6,407.88万 | -3.19% |
| 267 |
BABYBabylon
|
$0.00961 | $0.01012 | $0.00943 | $53.59万 | $2,305.46万 | -4.47% |
| 247 |
ARMBARMB
|
$196.88 | $207.66 | $188.69 | $60.79万 | — | 2.89% |
| 98 |
BMNRBBMNRB
|
$18.65 | $19.46 | $18.02 | $222.67万 | — | 1.69% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 103 |
ZAMAZama
|
$0.06241 | $0.06721 | $0.06241 | $199.33万 | $1.70亿 | -3.96% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 501 |
ANIMEAnimecoin
|
$0.002335 | $0.002402 | $0.002319 | $18.28万 | $1,322.10万 | -1.93% |
| 384 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $31.29万 | $261.32万 | -4.73% |
| 365 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 542 |
NEWTNewton Protocol
|
$0.03638 | $0.03771 | $0.03591 | $14.75万 | $804.11万 | -2.05% |
| 675 |
RPLRocket Pool
|
$1.346 | $1.39 | $1.33 | $4.58万 | $2,926.28万 | -1.54% |
| 441 |
MANTAManta Network
|
$0.04791 | $0.05034 | $0.04742 | $24.80万 | $2,392.05万 | -3.85% |
| 691 |
PYPLBPYPLB
|
$59.31 | $59.43 | $57.77 | $2.41万 | — | 0.75% |
| 539 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01413 | $0.01345 | $14.92万 | — | -2.29% |