Xai Games
XAI · 美元计价
$0.00613
≈ ￥0.040458
-0.65% (-$0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.00618
24H 最低
$0.00588
今日开盘
$0.00617
24H 成交量
$17.78万
流通市值
$697.93万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 73 |
NIGHTMidnight
|
$0.04393 | $0.0477 | $0.04243 | $458.95万 | $7.64亿 | -5.89% |
| 291 |
LPTLivepeer
|
$1.229 | $1.25 | $1.18 | $44.46万 | $6,037.33万 | -1.29% |
| 320 |
BABYBabylon
|
$0.00931 | $0.00966 | $0.00908 | $38.61万 | $2,185.55万 | -3.32% |
| 359 |
ARMBARMB
|
$198.59 | $204.74 | $189.47 | $33.43万 | — | 0.64% |
| 129 |
BMNRBBMNRB
|
$18.05 | $19.09 | $17.43 | $162.95万 | — | -3.32% |
| 316 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 81 |
ZAMAZama
|
$0.06036 | $0.06243 | $0.0566 | $383.24万 | $1.70亿 | -3.25% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 461 |
ANIMEAnimecoin
|
$0.002287 | $0.002343 | $0.002215 | $20.96万 | $1,264.47万 | -2.10% |
| 377 |
ACEFusionist
|
$0.111 | $0.1138 | $0.1063 | $30.63万 | $242.10万 | -1.86% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 501 |
NEWTNewton Protocol
|
$0.03697 | $0.03713 | $0.03536 | $17.13万 | $777.83万 | 1.82% |
| 585 |
RPLRocket Pool
|
$1.335 | $1.38 | $1.31 | $8.80万 | $2,880.76万 | -0.45% |
| 343 |
MANTAManta Network
|
$0.04696 | $0.04805 | $0.04489 | $35.60万 | $2,248.62万 | -2.09% |
| 626 |
PYPLBPYPLB
|
$58.33 | $59.49 | $58.19 | $2.33万 | — | -1.72% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01352 | $0.01365 | $0.01296 | $22.25万 | — | -0.66% |